24H 最高$126.26
24H 最低$113.35
今日开盘$113.74
24H 成交量$7.08万
流通市值—
24H 涨跌额($10.86)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$131.71 | $133.56 | $128.29 | $1,276.92万 | $20.37亿 | 1.45% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 458 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1068 | $21.47万 | $4,398.00万 | 3.08% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05679 | $0.05312 | $281.48万 | $5,397.02万 | -0.84% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 363 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $32.49万 | $4,610.92万 | 0.09% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 139 |
CHIPUSD.AI
|
$0.03771 | $0.03891 | $0.03635 | $121.38万 | $7,557.13万 | 2.67% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Zilliqa _币种排行
Vanar Chain _币种排行
艾达币 _BTC行情
Aave _加密货币行情
Zilliqa _比特币行情
牛来 _BTC行情
Hedera _加密货币行情
达世币 _比特币行情
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _加密货币行情
Caldera _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Zama _加密货币行情
Gitcoin _币种排行
Hedera _加密货币行情
SNXXB _数字货币市值
Caldera _比特币
LayerZero _BTC行情
Raydium _比特币行情
Worldcoin _比特币
Raydium _BTC行情
USD1 _BTC行情
波场 _加密货币行情
Aptos _比特币
BFUSD _比特币行情
Zilliqa _加密货币行情
Worldcoin _比特币行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格
TONToken _比特币
CyberConnect _加密货币行情
BitTensor _数字货币市值
Injective _比特币
Zama _比特币
Near Protocol _比特币行情
RWUSD _币种排行
Ripple USD _数字货币市值