24H 最高$0.001879
24H 最低$0.001634
今日开盘$0.001688
24H 成交量$874.43万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 382 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.96万 | $265.98万 | -0.74% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 557 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.20万 | $1,869.73万 | 0.00% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.05% |
| 104 |
CHIPUSD.AI
|
$0.03395 | $0.0355 | $0.03137 | $277.74万 | $6,762.30万 | 1.71% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
相关站点
共 40 个
Sui _数字货币市值
Initia _币种排行
Zilliqa _BTC行情
Near Protocol _比特币行情
Gram _数字货币市值
以太坊 _币种排行
USD1 _比特币
达世币 _比特币行情
恒星币 _数字货币市值
Pepe _比特币
艾达币 _数字货币市值
币安币 _币种排行
Chainlink _以太坊ETH价格
Aave _加密货币行情
Official _比特币行情
Reserve Rights _数字货币市值
以太坊 _比特币行情
Chainlink _加密货币行情
NEXPACE _BTC行情
Official _比特币
Raydium _加密货币行情
Quant _以太坊ETH价格
币安币 _加密货币行情
RWUSD _加密货币行情
币安币 _数字货币市值
First Digital _比特币
COINB _比特币
Arbitrum _比特币
ONEchain _数字货币市值
比特现金 _数字货币市值
Internet _BTC行情
Worldcoin _数字货币市值
Official _加密货币行情
Official _比特币
Hyperliquid _比特币
NEXPACE _比特币
Shiba Inu _币种排行
BMNRB _币种排行
COINB _BTC行情
Solana _加密货币行情