24H 最高$10.01
24H 最低$9.39
今日开盘$9.97
24H 成交量$20.56万
流通市值—
24H 涨跌额(-$0.08)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.53 | $110.67 | $96.60 | $1,998.23万 | $15.96亿 | -3.89% |
| 242 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.17% |
| 83 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $409.38万 | $4,919.75万 | -10.55% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05153 | $0.05958 | $0.0433 | $1,050.53万 | $5,297.83万 | -11.67% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 236 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.16万 | $5,548.46万 | -6.97% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 120 |
AIGensyn
|
$0.0158 | $0.0177 | $0.0144 | $221.13万 | $1,633.78万 | 3.95% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 295 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.48万 | $3,969.21万 | -6.72% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03126 | $0.03648 | $0.02578 | $1,497.60万 | $724.12万 | -0.67% |
| 116 |
CHIPUSD.AI
|
$0.02798 | $0.03103 | $0.025 | $243.49万 | $5,713.65万 | -9.45% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |