24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.13 | $132.42 | $128.38 | $628.78万 | $19.84亿 | -1.91% |
| 380 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.84万 | $265.41万 | -4.89% |
| 387 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1082 | $22.58万 | $4,304.74万 | -2.16% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $233.63万 | $5,663.64万 | -2.10% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 480 |
LPTLivepeer
|
$1.316 | $1.36 | $1.32 | $14.31万 | $6,548.01万 | -2.81% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.73% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 464 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.85% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 114 |
CHIPUSD.AI
|
$0.03268 | $0.03569 | $0.03255 | $109.51万 | $6,544.80万 | -7.05% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
Zama _数字货币市值
Aster _比特币
波场 _加密货币行情
狗币 _数字货币市值
Worldcoin _币种排行
Ripple USD _比特币
Pepe _数字货币市值
波场 _加密货币行情
RWUSD _加密货币行情
ONEchain _币种排行
USD1 _比特币
Bubblemaps _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _BTC行情
Polymath _币种排行
狗币 _BTC行情
以太坊 _比特币行情
Starknet _币种排行
LayerZero _币种排行
Sign _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Quant _数字货币市值
StraitsX USD _比特币行情
Sui _加密货币行情
Raydium _以太坊ETH价格
Shiba Inu _比特币
OFFICIAL TRUMP _加密货币行情
比特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Caldera _比特币
达世币 _比特币行情
Hamster Kombat _比特币行情
Caldera _以太坊ETH价格
RWUSD _币种排行
Gains Network _比特币
BitTensor _比特币