24H 最高$0.00196
24H 最低$0.00164
今日开盘$0.00195
24H 成交量$56.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.12 | $110.67 | $96.60 | $1,996.10万 | $15.96亿 | -4.20% |
| 242 |
ACEFusionist
|
$0.096 | $0.1078 | $0.0894 | $71.18万 | $217.67万 | -9.94% |
| 83 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $406.61万 | $4,919.75万 | -10.65% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05958 | $0.0433 | $1,055.37万 | $5,297.83万 | -11.61% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 238 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.49万 | $5,548.46万 | -7.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $217.20万 | $1,633.78万 | 1.32% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 293 |
KMNOKamino
|
$0.02845 | $0.03106 | $0.0276 | $52.93万 | $3,969.21万 | -6.17% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03107 | $0.03648 | $0.02578 | $1,522.34万 | $724.12万 | 1.40% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $243.72万 | $5,713.65万 | -9.10% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |