24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.14 | $133.88 | $122.46 | $1,963.75万 | $19.51亿 | -0.42% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $72.38万 | $267.09万 | -8.18% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.95万 | $4,101.61万 | -5.14% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.80万 | $6,602.93万 | -3.99% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 263 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03333 | $69.74万 | $4,554.95万 | -6.98% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 116 |
CHIPUSD.AI
|
$0.03795 | $0.04429 | $0.03723 | $244.73万 | $7,628.56万 | -12.23% |
| 408 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
MarsCoin _加密货币行情
SOXSB _BTC行情
BFUSD _币种排行
1000CAT _数字货币市值
1000CAT _比特币
Zama _比特币行情
Internet _币种排行
First Digital _币种排行
Sei _比特币
USDC _以太坊ETH价格
Arbitrum _BTC行情
大零币 _加密货币行情
StraitsX XUSD _BTC行情
Artificial _BTC行情
United Stables _数字货币市值
SOXSB _比特币行情
BFUSD _币种排行
Artificial _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _比特币行情
币安币 _币种排行
牛来 _比特币
Official Trump _数字货币市值
TONToken _加密货币行情
Bittensor _比特币行情
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _数字货币市值
币安币 _比特币
Official Trump _BTC行情
Hyperliquid _比特币
Official Trump _BTC行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
Polygon _币种排行
Huma Finance _币种排行
PancakeSwap _比特币行情