24H 最高$212.62
24H 最低$160.19
今日开盘$195.37
24H 成交量$157.34万
流通市值—
24H 涨跌额(-$24.91)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.61 | $133.88 | $122.46 | $1,959.66万 | $19.51亿 | -0.01% |
| 255 |
ACEFusionist
|
$0.1218 | $0.1349 | $0.1171 | $72.33万 | $267.09万 | -7.73% |
| 624 |
BARDLombard
|
$0.1058 | $0.1152 | $0.1017 | $13.55万 | $4,101.61万 | -4.77% |
| 429 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06753 | $0.05287 | $760.24万 | $5,547.26万 | -15.40% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
LPTLivepeer
|
$1.351 | $1.43 | $1.30 | $30.90万 | $6,602.93万 | -3.98% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.12万 | $1,933.63万 | -5.85% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 264 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03333 | $69.61万 | $4,554.95万 | -6.15% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02031 | $0.02281 | $0.02028 | $18.69万 | $561.55万 | -9.93% |
| 115 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $244.83万 | $7,628.56万 | -11.61% |
| 409 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Tether Gold _BTC行情
StraitsX XUSD _币种排行
Arbitrum _比特币行情
Initia _以太坊ETH价格
Solana _数字货币市值
币安币 _BTC行情
EUR _比特币行情
QQQB _BTC行情
Zama _币种排行
Ripple USD _数字货币市值
PancakeSwap _比特币
艾达币 _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _币种排行
INTWB _数字货币市值
Polygon _比特币行情
Zama _比特币
Celestia _BTC行情
Sui _加密货币行情
RWUSD _比特币
PAX Gold _币种排行
World Liberty _数字货币市值
Aave _币种排行
Chainlink _币种排行
狗币 _比特币行情
LayerZero _比特币行情
Official Trump _数字货币市值
LayerZero _数字货币市值
瑞波币 _比特币行情
Sei _币种排行
Render _BTC行情
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
MarsCoin _比特币
Injective _比特币
Aster _比特币行情
BFUSD _以太坊ETH价格
Injective _数字货币市值
Celo _加密货币行情