24H 最高$48.19
24H 最低$35.98
今日开盘$47.66
24H 成交量$101.51万
流通市值—
24H 涨跌额(-$11.47)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.41 | $133.88 | $122.46 | $1,971.01万 | $19.51亿 | -0.09% |
| 254 |
ACEFusionist
|
$0.1215 | $0.1349 | $0.1171 | $72.53万 | $267.09万 | -7.89% |
| 621 |
BARDLombard
|
$0.1053 | $0.1152 | $0.1017 | $13.89万 | $4,101.61万 | -5.05% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05415 | $0.06753 | $0.05287 | $762.03万 | $5,547.26万 | -15.46% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
LPTLivepeer
|
$1.352 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -3.77% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 388 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.40% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 263 |
KMNOKamino
|
$0.034 | $0.03757 | $0.03333 | $69.83万 | $4,554.95万 | -7.21% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 115 |
CHIPUSD.AI
|
$0.0376 | $0.04429 | $0.03723 | $247.44万 | $7,628.56万 | -12.19% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Polkadot _BTC行情
EUR _比特币
SOXSB _BTC行情
Starknet _BTC行情
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
Plasma _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _币种排行
Chainlink _数字货币市值
Quant _比特币
Huma Finance _比特币
FOGO _BTC行情
以太坊 _以太坊ETH价格
1000CAT _比特币行情
Aptos _加密货币行情
恒星币 _比特币
United Stables _数字货币市值
莱特币 _数字货币市值
Aerodrome _数字货币市值
INTWB _比特币行情
Huma Finance _数字货币市值
FOGO _BTC行情
Ripple USD _币种排行
大零币 _数字货币市值
Sei _币种排行
恒星币 _数字货币市值
Near Protocol _比特币行情
币安币 _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _比特币
THORChain _比特币
Celo _比特币