24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7041
24H 成交量$1,062.63万
流通市值$11.49亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$129.95 | $133.88 | $122.46 | $1,970.81万 | $19.51亿 | -0.35% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 620 |
BARDLombard
|
$0.1046 | $0.1152 | $0.1017 | $13.92万 | $4,101.61万 | -5.60% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06753 | $0.05287 | $763.12万 | $5,547.26万 | -16.33% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
LPTLivepeer
|
$1.356 | $1.43 | $1.30 | $30.72万 | $6,602.93万 | -3.49% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 266 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -7.58% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.0202 | $0.02281 | $0.0202 | $19.34万 | $561.55万 | -10.22% |
| 116 |
CHIPUSD.AI
|
$0.0373 | $0.04429 | $0.03723 | $248.16万 | $7,628.56万 | -13.20% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
以太坊 _加密货币行情
KORUB _数字货币市值
Aster _加密货币行情
Gram _BTC行情
THORChain _数字货币市值
Initia _比特币
Pendle _以太坊ETH价格
大零币 _比特币行情
MarsCoin _BTC行情
Sui _数字货币市值
Aptos _加密货币行情
Initia _以太坊ETH价格
牛来 _BTC行情
Aptos _加密货币行情
Aster _以太坊ETH价格
1000CAT _数字货币市值
Internet _币种排行
Quant _加密货币行情
Gram _加密货币行情
United Stables _数字货币市值
达世币 _币种排行
Uniswap _BTC行情
Quant _比特币行情
恒星币 _BTC行情
World Liberty _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _BTC行情
比特币 _比特币行情
币安币 _比特币行情
TQQQB _比特币行情
World Liberty _加密货币行情
United Stables _加密货币行情
PancakeSwap _数字货币市值
Quant _数字货币市值
莱特币 _比特币行情
狗币 _比特币行情
Chainlink _币种排行