24H 最高$0.623
24H 最低$0.5766
今日开盘$0.5892
24H 成交量$333.43万
流通市值$5.47亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$131.33 | $133.56 | $126.54 | $1,812.18万 | $20.37亿 | 3.01% |
| 238 |
ACEFusionist
|
$0.1314 | $0.135 | $0.1184 | $69.03万 | $288.52万 | 8.24% |
| 484 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1034 | $22.01万 | $4,398.00万 | 6.86% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05378 | $0.05679 | $0.052 | $443.71万 | $5,397.02万 | -1.47% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
LPTLivepeer
|
$1.385 | $1.40 | $1.32 | $18.87万 | $6,889.84万 | 4.37% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 487 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.85万 | $1,994.72万 | 1.85% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 333 |
KMNOKamino
|
$0.03456 | $0.03513 | $0.03346 | $41.87万 | $4,610.92万 | 2.95% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02124 | $0.02144 | $0.0201 | $14.79万 | $569.86万 | 3.76% |
| 137 |
CHIPUSD.AI
|
$0.03747 | $0.0389 | $0.03605 | $157.56万 | $7,557.13万 | -0.79% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Chainlink _比特币行情
RWUSD _比特币
Artificial _数字货币市值
PAX Gold _BTC行情
恒星币 _加密货币行情
Zama _加密货币行情
Quant _数字货币市值
SNXXB _币种排行
EUR _币种排行
SNXXB _币种排行
TONToken _币种排行
DRAMB _加密货币行情
PAX Gold _比特币行情
METAB _加密货币行情
Thena _BTC行情
Avalanche _以太坊ETH价格
Aave _比特币
LayerZero _比特币行情
StraitsX USD _数字货币市值
Huma Finance _比特币行情
Ether.fi _加密货币行情
RWUSD _币种排行
Aster _比特币行情
Injective _数字货币市值
Filecoin _数字货币市值
Official _币种排行
Uniswap _数字货币市值
EUR _加密货币行情
TONToken _比特币
Pepe _BTC行情
Celestia _加密货币行情
艾达币 _币种排行
First Digital _数字货币市值
Hedera _以太坊ETH价格
SNXXB _比特币
Artificial _比特币行情
BMNRB _比特币
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
狗币 _加密货币行情