24H 最高$0.001619
24H 最低$0.001518
今日开盘$0.001584
24H 成交量$29.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.58 | $117.36 | $109.33 | $1,702.44万 | $17.50亿 | -4.59% |
| 368 |
ACEFusionist
|
$0.1111 | $0.1138 | $0.1063 | $32.90万 | $242.10万 | -1.42% |
| 32 |
BARDLombard
|
$0.1451 | $0.1518 | $0.0834 | $1,942.38万 | $4,901.21万 | 69.51% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06415 | $0.05481 | $722.62万 | $5,629.89万 | 7.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 294 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.07万 | $6,037.33万 | -0.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 337 |
KMNOKamino
|
$0.03034 | $0.03156 | $0.03 | $36.38万 | $4,164.63万 | -3.16% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 150 |
CHIPUSD.AI
|
$0.032 | $0.03259 | $0.0302 | $132.56万 | $6,194.40万 | 1.94% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |